Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00365000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 14.25 | 12.40 | 15.20 | +0.70 | +5.17% | 10 | 145 | 33.22% |
| DE240628C00365000 | 2024-06-13 10:58AM EDT | 2024-06-28 | 9.67 | 14.50 | 16.30 | 0.00 | - | 21 | 13 | 28.31% |
| DE240705C00365000 | 2024-06-14 3:09PM EDT | 2024-07-05 | 15.16 | 14.65 | 17.10 | +0.23 | +1.54% | 2 | 10 | 25.80% |
| DE240712C00365000 | 2024-06-11 9:43AM EDT | 2024-07-12 | 9.25 | 15.40 | 17.10 | 0.00 | - | 2 | 17 | 22.35% |
| DE240726C00365000 | 2024-06-12 9:42AM EDT | 2024-07-26 | 14.11 | 17.55 | 20.30 | 0.00 | - | 5 | 5 | 25.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00365000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.48 | 0.42 | 0.61 | -0.16 | -25.00% | 45 | 673 | 21.08% |
| DE240628P00365000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 2.03 | 1.45 | 1.85 | +0.34 | +20.12% | 1 | 102 | 21.85% |
| DE240705P00365000 | 2024-06-14 10:17AM EDT | 2024-07-05 | 2.22 | 2.05 | 2.54 | -0.09 | -3.90% | 10 | 41 | 20.44% |
| DE240712P00365000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 3.30 | 2.79 | 3.65 | +0.17 | +5.43% | 3 | 48 | 21.05% |
| DE240726P00365000 | 2024-06-13 3:33PM EDT | 2024-07-26 | 4.60 | 4.10 | 5.05 | -0.25 | -5.15% | 12 | 762 | 20.43% |
© 2024 Yahoo. All rights reserved.