Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00372500 | 2024-06-14 2:57PM EDT | 2024-06-21 | 7.55 | 6.30 | 7.90 | +0.40 | +5.59% | 22 | 137 | 24.18% |
| DE240628C00372500 | 2024-06-13 11:47AM EDT | 2024-06-28 | 5.80 | 8.45 | 9.75 | 0.00 | - | 2 | 3 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00372500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.68 | 1.42 | 1.64 | -0.45 | -21.13% | 26 | 107 | 19.64% |
| DE240628P00372500 | 2024-06-14 3:10PM EDT | 2024-06-28 | 3.43 | 3.25 | 3.70 | -0.47 | -12.05% | 26 | 2 | 21.44% |
© 2024 Yahoo. All rights reserved.