Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00382500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.99 | 1.79 | 2.14 | -0.35 | -14.96% | 58 | 110 | 20.53% |
| DE240628C00382500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 3.62 | 3.00 | 4.25 | +0.66 | +22.30% | 31 | 2 | 21.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00382500 | 2024-05-29 9:38AM EDT | 2024-06-21 | 18.39 | 5.80 | 6.30 | 0.00 | - | 3 | 24 | 18.58% |
© 2024 Yahoo. All rights reserved.