Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00387500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.81 | 0.71 | 1.03 | -0.21 | -20.59% | 32 | 140 | 19.70% |
| DE240628C00387500 | 2024-06-14 3:35PM EDT | 2024-06-28 | 2.03 | 1.71 | 2.46 | +0.29 | +16.67% | 26 | 15 | 20.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00387500 | 2024-06-12 3:51PM EDT | 2024-06-21 | 17.83 | 7.05 | 11.50 | 0.00 | - | 4 | 80 | 25.98% |
© 2024 Yahoo. All rights reserved.