Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00395000 | 2024-05-31 12:12PM EDT | 2024-06-07 | 0.18 | 0.10 | 0.30 | -0.02 | -10.00% | 1 | 52 | 23.83% |
| DE240614C00395000 | 2024-05-31 11:57AM EDT | 2024-06-14 | 0.40 | 0.38 | 1.61 | -0.05 | -11.11% | 2 | 22 | 26.44% |
| DE240621C00395000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 1.14 | 0.98 | 1.63 | +0.29 | +34.12% | 3 | 38 | 21.68% |
| DE240628C00395000 | 2024-05-29 10:31AM EDT | 2024-06-28 | 1.00 | 1.55 | 2.23 | 0.00 | - | 2 | 13 | 21.00% |
| DE240705C00395000 | 2024-05-30 1:22PM EDT | 2024-07-05 | 1.45 | 1.86 | 2.59 | 0.00 | - | 5 | 5 | 19.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00395000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 24.89 | 18.45 | 24.50 | -6.21 | -19.97% | 2 | 3 | 55.05% |
| DE240614P00395000 | 2024-05-29 12:25PM EDT | 2024-06-14 | 31.01 | 17.40 | 24.70 | 0.00 | - | 4 | 1 | 39.77% |
| DE240621P00395000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 28.50 | 20.10 | 24.00 | 0.00 | - | 2 | 47 | 30.04% |
| DE240628P00395000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 25.00 | 20.85 | 23.25 | +3.09 | +14.10% | 2 | 16 | 23.65% |
| DE240705P00395000 | 2024-05-31 1:43PM EDT | 2024-07-05 | 26.47 | 18.00 | 24.55 | -3.62 | -12.03% | 1 | 1 | 24.76% |
© 2024 Yahoo. All rights reserved.