Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00405000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.53 | -0.51 | -78.46% | 2 | 25 | 36.48% |
| DE240614C00405000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 1.00 | 0.06 | 1.40 | 0.00 | - | 1 | 17 | 32.94% |
| DE240621C00405000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.41 | 0.43 | 0.59 | -0.07 | -14.58% | 1 | 145 | 21.56% |
| DE240628C00405000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 0.75 | 0.61 | 2.71 | +0.15 | +25.00% | 5 | 47 | 28.74% |
| DE240705C00405000 | 2024-05-28 12:16PM EDT | 2024-07-05 | 0.69 | 0.67 | 1.56 | 0.00 | - | 1 | 0 | 21.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607P00405000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 33.01 | 28.85 | 34.80 | 0.00 | - | 727 | 0 | 70.18% |
| DE240614P00405000 | 2024-05-21 3:48PM EDT | 2024-06-14 | 20.53 | 26.15 | 35.00 | 0.00 | - | 2 | 0 | 50.53% |
| DE240621P00405000 | 2024-05-22 3:34PM EDT | 2024-06-21 | 19.92 | 29.15 | 34.80 | 0.00 | - | - | 0 | 40.52% |
| DE240628P00405000 | 2024-05-23 3:45PM EDT | 2024-06-28 | 25.75 | 26.20 | 35.00 | 0.00 | - | 4 | 15 | 35.73% |
| DE240705P00405000 | 2024-05-24 3:56PM EDT | 2024-07-05 | 31.09 | 28.45 | 35.30 | 0.00 | - | 2 | 2 | 32.80% |
© 2024 Yahoo. All rights reserved.