Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00425000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.45 | 0.00 | - | 25 | 95 | 48.68% |
| DE240628C00425000 | 2024-05-20 11:46AM EDT | 2024-06-28 | 1.75 | 0.01 | 3.90 | 0.00 | - | 3 | 7 | 59.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00425000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 58.42 | 43.40 | 50.20 | 0.00 | - | 2 | 0 | 79.15% |
© 2024 Yahoo. All rights reserved.