Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00430000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.11 | 0.03 | 0.25 | +0.01 | +10.00% | 12 | 902 | 47.46% |
| DE240628C00430000 | 2024-06-12 1:09PM EDT | 2024-06-28 | 0.06 | 0.01 | 3.90 | 0.00 | - | 20 | 21 | 51.61% |
| DE240719C00430000 | 2024-06-13 3:26PM EDT | 2024-07-19 | 0.29 | 0.13 | 0.65 | 0.00 | - | 29 | 296 | 25.22% |
| DE240920C00430000 | 2024-06-12 12:25PM EDT | 2024-09-20 | 2.48 | 2.96 | 3.55 | 0.00 | - | 13 | 518 | 23.29% |
| DE241220C00430000 | 2024-06-13 1:50PM EDT | 2024-12-20 | 10.00 | 8.40 | 9.95 | 0.00 | - | 21 | 89 | 24.88% |
| DE250117C00430000 | 2024-06-14 1:53PM EDT | 2025-01-17 | 11.25 | 10.65 | 11.45 | +0.35 | +3.21% | 1 | 420 | 24.77% |
| DE250321C00430000 | 2024-05-29 11:24AM EDT | 2025-03-21 | 13.00 | 14.40 | 16.30 | 0.00 | - | 1 | 346 | 25.99% |
| DE250620C00430000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 20.35 | 17.20 | 24.85 | 0.00 | - | 2 | 49 | 28.61% |
| DE260116C00430000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 32.25 | 30.25 | 38.30 | 0.00 | - | 2 | 23 | 30.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00430000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 58.50 | 48.15 | 55.10 | 0.00 | - | 10 | 0 | 83.47% |
| DE240719P00430000 | 2024-05-24 10:04AM EDT | 2024-07-19 | 52.17 | 50.80 | 55.75 | 0.00 | - | 1 | 0 | 39.69% |
| DE240920P00430000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 64.66 | 49.60 | 57.15 | 0.00 | - | 7 | 83 | 26.48% |
| DE241220P00430000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 35.60 | 55.85 | 57.15 | 0.00 | - | - | 14 | 19.08% |
| DE250117P00430000 | 2024-05-24 9:50AM EDT | 2025-01-17 | 56.80 | 54.25 | 56.80 | 0.00 | - | 1 | 241 | 17.37% |
| DE250321P00430000 | 2024-06-07 10:21AM EDT | 2025-03-21 | 63.00 | 54.55 | 61.35 | 0.00 | - | 2 | 3 | 19.91% |
| DE250620P00430000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 51.18 | 56.00 | 65.00 | 0.00 | - | 3 | 24 | 20.16% |
| DE260116P00430000 | 2024-05-29 11:01AM EDT | 2026-01-16 | 76.50 | 62.00 | 72.00 | 0.00 | - | 1 | 27 | 20.20% |
© 2024 Yahoo. All rights reserved.