Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00435000 | 2024-05-16 10:25AM EDT | 2024-06-07 | 1.65 | 0.01 | 2.50 | 0.00 | - | 17 | 207 | 72.85% |
| DE240614C00435000 | 2024-05-30 11:34AM EDT | 2024-06-14 | 0.10 | 0.00 | 2.58 | 0.00 | - | 1 | 8 | 51.83% |
| DE240621C00435000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.74 | -0.02 | -10.00% | 21 | 154 | 37.54% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.