Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00450000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 0.10 | 0.01 | 1.00 | 0.00 | - | 9 | 755 | 68.46% |
| DE240628C00450000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 3.90 | -0.07 | -58.33% | 10 | 18 | 64.16% |
| DE240719C00450000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 0.49 | 0.03 | 2.40 | 0.00 | - | 1 | 18 | 42.78% |
| DE240920C00450000 | 2024-06-14 3:29PM EDT | 2024-09-20 | 1.58 | 1.50 | 1.69 | +0.11 | +7.48% | 6 | 979 | 23.42% |
| DE241220C00450000 | 2024-06-13 3:44PM EDT | 2024-12-20 | 5.80 | 5.85 | 6.30 | 0.00 | - | 3 | 51 | 24.67% |
| DE250117C00450000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 6.35 | 6.90 | 7.95 | -0.45 | -6.62% | 4 | 873 | 25.06% |
| DE250321C00450000 | 2024-06-13 3:49PM EDT | 2025-03-21 | 10.51 | 10.35 | 11.50 | 0.00 | - | 1 | 28 | 25.58% |
| DE250620C00450000 | 2024-06-12 12:05PM EDT | 2025-06-20 | 14.50 | 14.40 | 19.05 | 0.00 | - | 3 | 129 | 28.04% |
| DE260116C00450000 | 2024-06-13 1:36PM EDT | 2026-01-16 | 27.00 | 27.80 | 30.15 | 0.00 | - | 6 | 68 | 28.69% |
| DE260618C00450000 | 2024-06-13 2:31PM EDT | 2026-06-18 | 35.00 | 31.20 | 40.00 | 0.00 | - | 5 | 10 | 30.27% |
| DE261218C00450000 | 2024-06-13 2:42PM EDT | 2026-12-18 | 43.85 | 40.00 | 48.95 | 0.00 | - | 5 | 8 | 30.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00450000 | 2024-05-15 3:10PM EDT | 2024-06-21 | 37.26 | 68.25 | 75.10 | 0.00 | - | 1 | 0 | 102.56% |
| DE240920P00450000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 51.67 | 68.25 | 76.60 | 0.00 | - | 1 | 2 | 30.88% |
| DE250117P00450000 | 2024-03-19 1:33PM EDT | 2025-01-17 | 65.45 | 56.90 | 62.05 | 0.00 | - | 2 | 37 | 0.00% |
| DE250321P00450000 | 2024-04-23 10:17AM EDT | 2025-03-21 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE250620P00450000 | 2024-05-06 12:48PM EDT | 2025-06-20 | 64.80 | 78.70 | 83.60 | 0.00 | - | 2 | 3 | 22.34% |
| DE260116P00450000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 86.64 | 76.00 | 86.00 | 0.00 | - | 2 | 7 | 19.40% |
© 2024 Yahoo. All rights reserved.