Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00455000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.37 | 0.01 | 1.50 | 0.00 | - | - | 10 | 80.37% |
| DE240614C00455000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 2 | 11 | 41.80% |
| DE240628C00455000 | 2024-05-23 11:16AM EDT | 2024-06-28 | 0.40 | 0.00 | 4.35 | 0.00 | - | 5 | 10 | 50.50% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.