Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00465000 | 2024-05-29 12:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 103.10% |
| DE240614C00465000 | 2024-05-24 3:09PM EDT | 2024-06-14 | 0.12 | 0.00 | 4.05 | 0.00 | - | 1 | 1 | 75.89% |
| DE240628C00465000 | 2024-05-20 3:49PM EDT | 2024-06-28 | 0.12 | 0.00 | 4.35 | 0.00 | - | 1 | 2 | 54.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00465000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 84.95 | 88.00 | 94.75 | 0.00 | - | - | 0 | 66.30% |
© 2024 Yahoo. All rights reserved.