Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:490.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00490000 | 2024-06-03 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 4.30 | -0.21 | -95.45% | 3 | 1 | 155.40% |
| DE240621C00490000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.18 | 0.03 | 2.58 | 0.00 | - | 12 | 97 | 71.83% |
| DE240920C00490000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 0.63 | 0.14 | 4.70 | 0.00 | - | 6 | 152 | 40.22% |
| DE241220C00490000 | 2024-05-23 9:40AM EDT | 2024-12-20 | 3.32 | 1.85 | 2.42 | 0.00 | - | 1 | 18 | 25.17% |
| DE250117C00490000 | 2024-05-30 9:45AM EDT | 2025-01-17 | 2.57 | 2.31 | 2.92 | 0.00 | - | 3 | 640 | 24.65% |
| DE250620C00490000 | 2024-04-09 11:14AM EDT | 2025-06-20 | 24.45 | 20.70 | 23.05 | 0.00 | - | 12 | 50 | 38.02% |
| DE260116C00490000 | 2024-04-19 11:05AM EDT | 2026-01-16 | 33.25 | 25.35 | 28.25 | 0.00 | - | 2 | 10 | 33.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00490000 | 2023-09-26 12:46PM EDT | 2024-06-21 | 110.75 | 118.05 | 122.95 | 0.00 | - | 2 | 0 | 77.88% |
| DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
| DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
| DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.