Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00510000 | 2024-05-30 11:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| DE240621C00510000 | 2024-05-23 3:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| DE240920C00510000 | 2024-04-17 9:42AM EDT | 2024-09-20 | 2.28 | 0.77 | 4.75 | 0.00 | - | 1 | 72 | 43.31% |
| DE241220C00510000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 6.25% |
| DE250321C00510000 | 2024-05-15 10:26AM EDT | 2025-03-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DE250620C00510000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| DE260116C00510000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 25.48 | 27.70 | 31.20 | 0.00 | - | 5 | 21 | 36.89% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00510000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 142.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.