Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240607C00530000 | 2024-05-30 11:12AM EDT | 2024-06-07 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 158.81% |
| DE240614C00530000 | 2024-05-30 12:58PM EDT | 2024-06-14 | 0.07 | 0.00 | 4.55 | 0.00 | - | 3 | 3 | 111.04% |
| DE240621C00530000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 52.54% |
| DE240628C00530000 | 2024-05-15 3:45PM EDT | 2024-06-28 | 0.40 | 0.00 | 4.30 | 0.00 | - | 8 | 13 | 77.59% |
| DE240920C00530000 | 2024-05-20 11:55AM EDT | 2024-09-20 | 0.66 | 0.05 | 2.74 | 0.00 | - | 4 | 42 | 40.86% |
| DE241220C00530000 | 2024-05-14 1:51PM EDT | 2024-12-20 | 4.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 34.70% |
| DE250321C00530000 | 2024-04-26 2:44PM EDT | 2025-03-21 | 6.80 | 1.14 | 4.30 | 0.00 | - | 2 | 0 | 28.04% |
| DE250620C00530000 | 2024-04-04 12:48PM EDT | 2025-06-20 | 14.85 | 10.90 | 12.95 | 0.00 | - | 8 | 8 | 33.93% |
| DE260116C00530000 | 2024-04-01 1:49PM EDT | 2026-01-16 | 22.10 | 16.80 | 19.75 | 0.00 | - | 10 | 106 | 31.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621P00530000 | 2024-05-30 3:46PM EDT | 2024-06-21 | 162.93 | 151.10 | 160.00 | 0.00 | - | 1 | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.