Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00550000 | 2024-05-29 1:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| DE240719C00550000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DE240920C00550000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| DE250321C00550000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DE250620C00550000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| DE260116C00550000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 15.95 | 15.70 | 16.80 | 0.00 | - | 7 | 33 | 31.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE250620P00550000 | 2024-03-15 3:27PM EDT | 2025-06-20 | 167.27 | 148.00 | 158.00 | 0.00 | - | - | 0 | 0.00% |
| DE260116P00550000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 150.00 | 148.00 | 158.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.