Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 320.00 | 0.66 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 335.00 | 0.03 | 0.00 | - | 5 | 0 |
| 54.27 | 0.00 | - | 1 | 0 | 340.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 345.00 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 355.00 | 0.08 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | - | 0 | 360.00 | 0.08 | 0.00 | - | 20 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 365.00 | 0.07 | 0.00 | - | 45 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 370.00 | 0.15 | 0.00 | - | 3 | 0 |
| 41.45 | 0.00 | - | - | 0 | 372.50 | 0.17 | 0.00 | - | 2 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 375.00 | 0.16 | 0.00 | - | 110 | 0 |
| 37.65 | 0.00 | - | - | 0 | 377.50 | 0.38 | 0.00 | - | 48 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 380.00 | 0.53 | 0.00 | - | 142 | 0 |
| 32.60 | 0.00 | - | - | 0 | 382.50 | 0.67 | 0.00 | - | 41 | 0 |
| 19.07 | 0.00 | - | - | 0 | 385.00 | 1.08 | 0.00 | - | 169 | 0 |
| 27.55 | 0.00 | - | - | 0 | 387.50 | 1.64 | 0.00 | - | 94 | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 390.00 | 2.56 | 0.00 | - | 95 | 0 |
| 3.83 | 0.00 | - | 41 | 0 | 392.50 | 3.80 | 0.00 | - | 183 | 0 |
| 2.19 | 0.00 | - | 102 | 0 | 395.00 | 5.10 | 0.00 | - | 88 | 0 |
| 1.76 | 0.00 | - | 121 | 0 | 397.50 | 6.20 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 175 | 0 | 400.00 | 8.85 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 72 | 0 | 402.50 | 10.55 | 0.00 | - | 25 | 0 |
| 0.52 | 0.00 | - | 139 | 0 | 405.00 | 12.97 | 0.00 | - | 12 | 0 |
| 0.33 | 0.00 | - | 26 | 0 | 407.50 | 14.77 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 70 | 0 | 410.00 | 19.00 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 19 | 0 | 412.50 | 19.72 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 415.00 | 21.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 25 | 0 | 417.50 | 21.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 420.00 | 27.50 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 16 | 0 | 425.00 | 15.50 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 430.00 | 28.73 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 31 | 0 | 435.00 | 25.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 14 | 0 | 445.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 450.00 | 35.33 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 460.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 0 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.