Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.74 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.07 | 0.00 | - | 42 | 104 |
| - | - | - | - | - | 2024-12-20 | 0.29 | +0.10 | +52.63% | 5 | 53 |
| 199.00 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.40 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 2025-03-21 | 0.53 | -0.14 | -20.90% | 15 | 83 |
| 200.29 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.42 | -0.22 | -13.41% | 3 | 105 |
| 185.35 | 0.00 | - | 23 | 20 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 69 |
| 187.65 | 0.00 | - | 3 | 3 | 2026-06-18 | 3.90 | +0.40 | +11.43% | 1 | 7 |
| - | - | - | - | - | 2026-12-18 | 4.60 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.