Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 10 | 20 |
| 111.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.59 | +0.19 | +47.50% | 6 | 72 |
| - | - | - | - | - | 2024-12-20 | 2.02 | -0.54 | -21.09% | 1 | 437 |
| 98.02 | 0.00 | - | 8 | 24 | 2025-01-17 | 2.52 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2025-06-20 | 6.50 | +0.90 | +16.07% | 2 | 53 |
| 135.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.85 | 0.00 | - | 2 | 60 |
| 136.32 | 0.00 | - | - | 1 | 2026-12-18 | 18.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.