Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-07-19 | 1.51 | 0.00 | - | 4 | 3 |
| 116.04 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.82 | 0.00 | - | 2 | 133 |
| - | - | - | - | - | 2024-12-20 | 3.76 | 0.00 | - | 10 | 41 |
| 86.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 417 |
| - | - | - | - | - | 2025-03-21 | 5.65 | 0.00 | - | 2 | 2 |
| 131.95 | 0.00 | - | 2 | 52 | 2025-06-20 | 8.00 | +0.80 | +11.11% | 6 | 82 |
| 105.71 | 0.00 | - | 1 | 5 | 2026-01-16 | 13.65 | 0.00 | - | 2 | 48 |
© 2024 Yahoo. All rights reserved.