Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | -0.26 | -96.30% | 25 | 2 |
| 81.09 | 0.00 | - | - | 5 | 2024-07-19 | 1.55 | 0.00 | - | 4 | 3 |
| 78.20 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 78.13 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 85.75 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.95 | +0.09 | +10.47% | 1 | 1,884 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 2 | 184 |
| 80.00 | -11.60 | -12.66% | 2 | 50 | 2025-01-17 | 4.65 | +0.94 | +25.34% | 11 | 1,599 |
| - | - | - | - | - | 2025-03-21 | 6.59 | +1.29 | +24.34% | 23 | 158 |
| 90.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 8.00 | 0.00 | - | 4 | 117 |
| 105.40 | 0.00 | - | 1 | 29 | 2026-01-16 | 14.00 | +0.70 | +5.26% | 1 | 93 |
| 111.40 | 0.00 | - | 1 | 2 | 2026-12-18 | 23.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.