Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 7 |
| 72.35 | 0.00 | - | 2 | 8 | 2024-09-20 | 1.54 | +0.41 | +36.28% | 1 | 401 |
| - | - | - | - | - | 2024-12-20 | 4.25 | +0.31 | +7.87% | 1 | 51 |
| 70.33 | 0.00 | - | 2 | 15 | 2025-01-17 | 5.15 | 0.00 | - | 11 | 611 |
| - | - | - | - | - | 2025-03-21 | 8.72 | 0.00 | - | 7 | 21 |
| 79.10 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.85 | 0.00 | - | 2 | 205 |
| 100.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 16.13 | 0.00 | - | 2 | 33 |
| 96.18 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.