Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 10 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-07-19 | 0.30 | +0.06 | +25.00% | 1 | 90 |
| - | - | - | - | - | 2024-07-26 | 0.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 2.27 | +0.52 | +29.71% | 8 | 3 |
| 54.85 | 0.00 | - | 1 | 29 | 2024-09-20 | 3.58 | +1.22 | +51.69% | 153 | 1,077 |
| 62.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 80 |
| 68.05 | 0.00 | - | 1 | 62 | 2025-01-17 | 9.45 | +1.65 | +21.15% | 2 | 1,681 |
| 61.30 | 0.00 | - | 4 | 3 | 2025-03-21 | 10.15 | 0.00 | - | 43 | 51 |
| 78.16 | 0.00 | - | 1 | 16 | 2025-06-20 | 16.10 | +3.01 | +22.99% | 2 | 939 |
| 87.25 | 0.00 | - | 14 | 9 | 2026-01-16 | 23.15 | 0.00 | - | 24 | 420 |
| - | - | - | - | - | 2026-12-18 | 31.96 | 0.00 | - | 4 | 40 |
© 2024 Yahoo. All rights reserved.