Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 8 | 28 | 2024-06-28 | 0.11 | +0.06 | +120.00% | 50 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.20 | +0.06 | +42.86% | 2 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 5 | 28 |
| 29.80 | -7.95 | -21.06% | 1 | 4 | 2024-07-19 | 0.76 | +0.43 | +130.30% | 73 | 295 |
| 32.18 | 0.00 | - | - | 1 | 2024-07-26 | 1.10 | +0.41 | +59.42% | 8 | 2 |
| - | - | - | - | - | 2024-08-02 | 1.50 | +0.40 | +36.36% | 15 | 28 |
| - | - | - | - | - | 2024-08-16 | 3.65 | +0.95 | +35.19% | 10 | 7 |
| 47.52 | 0.00 | - | 3 | 23 | 2024-09-20 | 5.65 | +2.00 | +54.79% | 17 | 475 |
| 46.45 | 0.00 | - | 1 | 3 | 2024-12-20 | 10.60 | +2.40 | +29.27% | 7 | 45 |
| 56.35 | 0.00 | - | 1 | 17 | 2025-01-17 | 8.99 | 0.00 | - | 2 | 849 |
| 52.55 | -10.05 | -16.05% | 2 | 11 | 2025-03-21 | 12.90 | 0.00 | - | 5 | 24 |
| 70.15 | 0.00 | - | 6 | 28 | 2025-06-20 | 16.50 | 0.00 | - | 5 | 55 |
| 79.36 | 0.00 | - | 1 | 43 | 2026-01-16 | 23.98 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 2026-12-18 | 32.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.