Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:375.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +3.44 | +145.76% | 14 | 407 | 2024-06-28 | 0.35 | -1.05 | -75.00% | 64 | 162 |
| 6.25 | +1.75 | +38.89% | 5 | 86 | 2024-07-05 | 1.73 | -2.00 | -53.62% | 10 | 66 |
| 9.75 | +2.90 | +42.34% | 3 | 56 | 2024-07-12 | 3.60 | -2.80 | -43.75% | 22 | 72 |
| 9.40 | 0.00 | - | 2 | 32 | 2024-07-26 | 7.00 | 0.00 | - | 1 | 320 |
| 9.35 | 0.00 | - | 1 | 109 | 2024-08-02 | 9.05 | 0.00 | - | 96 | 100 |
© 2024 Yahoo. All rights reserved.