Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:385.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 37 | 606 | 2024-06-28 | 6.10 | -11.93 | -66.17% | 8 | 47 |
| 1.97 | +0.79 | +66.95% | 24 | 77 | 2024-07-05 | 9.35 | 0.00 | - | 6 | 27 |
| 3.31 | +1.06 | +47.11% | 8 | 51 | 2024-07-12 | 8.65 | 0.00 | - | - | 11 |
| 6.00 | +1.20 | +25.00% | 6 | 21 | 2024-07-26 | 18.70 | 0.00 | - | 1 | 5 |
| 7.80 | +2.01 | +34.72% | 6 | 129 | 2024-08-02 | 16.13 | 0.00 | - | 25 | 33 |
© 2024 Yahoo. All rights reserved.