Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.30 | -88.24% | 33 | 439 | 2024-06-28 | 22.75 | +11.07 | +94.78% | 3 | 57 |
| 0.27 | -0.88 | -76.52% | 20 | 83 | 2024-07-05 | 21.00 | +9.20 | +77.97% | 21 | 48 |
| 0.64 | -1.49 | -69.95% | 9 | 30 | 2024-07-12 | 22.95 | +9.35 | +68.75% | 1 | 20 |
| 1.17 | -1.83 | -61.00% | 89 | 588 | 2024-07-19 | 23.43 | +9.43 | +67.36% | 100 | 259 |
| 1.80 | -2.16 | -54.55% | 22 | 50 | 2024-07-26 | 13.00 | 0.00 | - | - | 1 |
| 2.58 | -2.62 | -50.38% | 19 | 37 | 2024-08-02 | - | - | - | - | - |
| 5.55 | -3.69 | -39.94% | 51 | 707 | 2024-08-16 | 25.00 | +8.45 | +51.06% | 2 | 22 |
| 9.00 | -4.00 | -30.77% | 17 | 440 | 2024-09-20 | 26.00 | +4.60 | +21.50% | 29 | 453 |
| 17.35 | -5.55 | -24.24% | 29 | 122 | 2024-12-20 | 26.95 | 0.00 | - | 10 | 99 |
| 24.00 | 0.00 | - | 2 | 258 | 2025-01-17 | 28.46 | 0.00 | - | 6 | 625 |
| 24.75 | -7.25 | -22.66% | 1 | 41 | 2025-03-21 | 38.70 | 0.00 | - | 2 | 6 |
| 38.05 | 0.00 | - | 2 | 33 | 2025-06-20 | 34.75 | 0.00 | - | 85 | 244 |
| 52.15 | 0.00 | - | 5 | 35 | 2026-01-16 | 49.05 | 0.00 | - | 4 | 65 |
| 70.75 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.