Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 16 | 2024-06-28 | 27.80 | 0.00 | - | 2 | 0 |
| 0.19 | -0.11 | -36.67% | 2 | 282 | 2024-07-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 0.66 | +0.01 | +1.54% | 1 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.65 | -1.60 | -37.65% | 15 | 644 | 2024-09-20 | 42.90 | 0.00 | - | 2 | 167 |
| 8.63 | -3.02 | -25.92% | 4 | 70 | 2024-12-20 | 54.50 | +8.30 | +17.97% | 3 | 59 |
| 9.90 | -3.35 | -25.28% | 17 | 394 | 2025-01-17 | 45.72 | 0.00 | - | 1 | 165 |
| 17.87 | 0.00 | - | 1 | 15 | 2025-03-21 | 35.20 | 0.00 | - | 16 | 16 |
| 20.10 | -7.70 | -27.70% | 2 | 91 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 20 |
| 37.08 | 0.00 | - | 2 | 105 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 27 |
| 41.93 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 49.50 | -7.04 | -12.45% | 6 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.