Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 150 | 2024-09-20 | - | - | - | - | - |
| 2.24 | 0.00 | - | 14 | 22 | 2024-12-20 | - | - | - | - | - |
| 1.94 | -0.66 | -25.38% | 3 | 643 | 2025-01-17 | 76.35 | 0.00 | - | 8 | 6 |
| 4.95 | 0.00 | - | 2 | 11 | 2025-03-21 | 85.00 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 2 | 49 | 2025-06-20 | - | - | - | - | - |
| 19.00 | 0.00 | - | 5 | 15 | 2026-01-16 | 91.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.