Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00325000 | 2024-03-25 10:50AM EDT | 2024-05-03 | 0.30 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 232.32% |
| DE240510P00325000 | 2024-04-17 9:44AM EDT | 2024-05-10 | 0.61 | 0.00 | 2.51 | 0.00 | - | 1 | 0 | 91.21% |
| DE240607P00325000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 0.78 | 0.12 | 4.30 | 0.00 | - | - | 0 | 59.08% |
© 2024 Yahoo. All rights reserved.