Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240621C00330000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 72.76 | 69.90 | 76.85 | 0.00 | - | 4 | 31 | 53.16% |
| DE240920C00330000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 93.90 | 78.85 | 81.45 | 0.00 | - | 20 | 25 | 39.13% |
| DE250117C00330000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 88.62 | 87.15 | 90.15 | 0.00 | - | 1 | 62 | 37.94% |
| DE250620C00330000 | 2024-02-21 4:35PM EDT | 2025-06-20 | 64.40 | 94.00 | 99.85 | 0.00 | - | - | 15 | 37.45% |
| DE260116C00330000 | 2024-03-19 10:33AM EDT | 2026-01-16 | 96.00 | 106.85 | 114.00 | 0.00 | - | 1 | 2 | 38.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00330000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.53 | -0.03 | -15.00% | 10 | 221 | 54.69% |
| DE240524P00330000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.41 | 0.07 | 4.15 | 0.00 | - | 1 | 2 | 59.91% |
| DE240531P00330000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 0.88 | 0.14 | 4.25 | 0.00 | - | - | 1 | 52.42% |
| DE240621P00330000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 1.30 | 0.80 | 2.15 | -0.05 | -3.70% | 2 | 967 | 39.42% |
| DE240920P00330000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 4.55 | 3.90 | 4.40 | -1.01 | -18.17% | 6 | 442 | 28.58% |
| DE241220P00330000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 9.15 | 7.70 | 8.30 | 0.00 | - | 3 | 15 | 27.76% |
| DE250117P00330000 | 2024-04-16 11:11AM EDT | 2025-01-17 | 11.30 | 8.75 | 9.50 | 0.00 | - | 1 | 1,648 | 27.64% |
| DE250321P00330000 | 2024-04-26 12:13PM EDT | 2025-03-21 | 12.65 | 10.60 | 12.50 | 0.00 | - | 1 | 40 | 27.82% |
| DE250620P00330000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 17.05 | 13.60 | 15.40 | 0.00 | - | 5 | 857 | 27.01% |
| DE260116P00330000 | 2024-04-29 2:30PM EDT | 2026-01-16 | 20.15 | 19.55 | 22.55 | 0.00 | - | 1 | 405 | 26.62% |
© 2024 Yahoo. All rights reserved.