Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00335000 | 2024-04-26 9:42AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 23 | 121.09% |
| DE240517P00335000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.75 | 0.00 | 4.75 | 0.00 | - | 1 | 7 | 65.30% |
| DE240524P00335000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.68 | 0.01 | 4.35 | 0.00 | - | 66 | 67 | 52.67% |
© 2024 Yahoo. All rights reserved.