Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00340000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 61.00 | 57.60 | 64.80 | 0.00 | - | 5 | 12 | 76.86% |
| DE240524C00340000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 62.64 | 58.10 | 65.10 | 0.00 | - | 2 | 2 | 64.28% |
| DE240621C00340000 | 2024-04-19 1:31PM EDT | 2024-06-21 | 68.91 | 60.45 | 68.05 | 0.00 | - | 3 | 24 | 50.87% |
| DE240920C00340000 | 2024-03-22 12:19PM EDT | 2024-09-20 | 71.50 | 71.40 | 74.25 | 0.00 | - | 2 | 21 | 39.30% |
| DE250117C00340000 | 2024-05-01 11:39AM EDT | 2025-01-17 | 68.50 | 79.20 | 82.50 | 0.00 | - | 1 | 16 | 36.92% |
| DE250620C00340000 | 2024-03-12 3:59PM EDT | 2025-06-20 | 69.80 | 100.65 | 106.45 | 0.00 | - | 12 | 24 | 46.28% |
| DE260116C00340000 | 2024-04-10 11:35AM EDT | 2026-01-16 | 109.56 | 99.30 | 104.00 | 0.00 | - | 1 | 28 | 36.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00340000 | 2024-04-25 1:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.14 | 0.00 | - | 5 | 5 | 54.39% |
| DE240517P00340000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.04 | 0.11 | 0.55 | 0.00 | - | 1 | 1,593 | 47.93% |
| DE240524P00340000 | 2024-05-02 10:53AM EDT | 2024-05-24 | 0.95 | 0.20 | 2.60 | 0.00 | - | 77 | 78 | 55.86% |
| DE240531P00340000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 1.65 | 0.40 | 1.28 | 0.00 | - | 30 | 31 | 40.38% |
| DE240621P00340000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 1.50 | 1.25 | 2.28 | -0.43 | -22.28% | 9 | 640 | 35.27% |
| DE240920P00340000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 5.75 | 5.20 | 5.55 | -0.45 | -7.26% | 4 | 344 | 27.50% |
| DE250117P00340000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 10.98 | 10.45 | 11.25 | 0.00 | - | 86 | 827 | 26.79% |
| DE250321P00340000 | 2024-04-12 2:18PM EDT | 2025-03-21 | 15.00 | 12.50 | 14.10 | 0.00 | - | 4 | 9 | 26.67% |
| DE250620P00340000 | 2024-04-15 12:36PM EDT | 2025-06-20 | 18.47 | 15.60 | 18.10 | 0.00 | - | 17 | 42 | 26.67% |
| DE260116P00340000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 25.40 | 22.15 | 24.60 | 0.00 | - | 91 | 70 | 25.66% |
© 2024 Yahoo. All rights reserved.