Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00345000 | 2024-04-23 2:06PM EDT | 2024-05-03 | 0.05 | 0.00 | 3.80 | 0.00 | - | 6 | 12 | 219.24% |
| DE240510P00345000 | 2024-05-02 12:44PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.46 | 0.00 | - | 10 | 10 | 62.09% |
| DE240517P00345000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.58 | 0.16 | 2.80 | 0.00 | - | 29 | 71 | 53.13% |
| DE240524P00345000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 0.96 | 0.32 | 2.12 | 0.00 | - | 2 | 4 | 48.13% |
| DE240531P00345000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 2.01 | 0.87 | 2.75 | 0.00 | - | 5 | 126 | 45.12% |
© 2024 Yahoo. All rights reserved.