Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00365000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 26.65 | 28.65 | 34.45 | 0.00 | - | 1 | 2 | 158.76% |
| DE240510C00365000 | 2024-04-22 9:34AM EDT | 2024-05-10 | 33.28 | 28.80 | 34.95 | 0.00 | - | - | 2 | 59.72% |
| DE240517C00365000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 30.15 | 32.95 | 34.50 | 0.00 | - | 1 | 2 | 41.26% |
| DE240524C00365000 | 2024-04-18 10:46AM EDT | 2024-05-24 | 41.60 | 31.30 | 35.50 | 0.00 | - | 1 | 0 | 38.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00365000 | 2024-04-25 12:54PM EDT | 2024-05-03 | 0.38 | 0.00 | 3.80 | 0.00 | - | 1 | 21 | 143.31% |
| DE240510P00365000 | 2024-05-01 2:48PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.32 | 0.00 | - | 2 | 280 | 32.81% |
| DE240517P00365000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.90 | 1.86 | 1.98 | -0.23 | -10.80% | 15 | 701 | 37.49% |
| DE240524P00365000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 3.10 | 2.57 | 2.85 | 0.00 | - | 1 | 18 | 34.95% |
| DE240531P00365000 | 2024-05-01 12:02PM EDT | 2024-05-31 | 5.30 | 2.71 | 3.40 | 0.00 | - | 2 | 3 | 32.45% |
© 2024 Yahoo. All rights reserved.