Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00375000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 25.87 | 20.25 | 25.25 | 0.00 | - | - | 1 | 34.86% |
| DE240524C00375000 | 2024-04-15 3:20PM EDT | 2024-05-24 | 26.85 | 28.30 | 29.35 | 0.00 | - | - | 7 | 37.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00375000 | 2024-05-03 1:22PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 4 | 141 | 51.95% |
| DE240510P00375000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.52 | -0.19 | -44.19% | 18 | 83 | 28.74% |
| DE240517P00375000 | 2024-05-03 11:47AM EDT | 2024-05-17 | 3.63 | 3.05 | 3.20 | -1.77 | -32.78% | 3 | 28 | 36.57% |
| DE240524P00375000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 4.35 | 3.90 | 4.15 | -3.61 | -45.35% | 1 | 15 | 33.65% |
| DE240531P00375000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.50 | 4.35 | 4.70 | -1.95 | -30.23% | 6 | 7 | 30.96% |
© 2024 Yahoo. All rights reserved.