Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:377.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00377500 | 2024-04-26 11:11AM EDT | 2024-05-10 | 17.57 | 17.45 | 22.80 | 0.00 | - | 2 | 2 | 35.60% |
| DE240517C00377500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 22.94 | 24.65 | 25.70 | 0.00 | - | 10 | 25 | 39.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00377500 | 2024-05-03 12:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | -0.06 | -54.55% | 11 | 427 | 50.20% |
| DE240510P00377500 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.40 | 0.29 | 0.41 | -1.47 | -78.61% | 12 | 76 | 24.56% |
| DE240517P00377500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.85 | -1.08 | -22.36% | 5 | 70 | 36.56% |
© 2024 Yahoo. All rights reserved.