Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:387.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00387500 | 2024-05-02 1:27PM EDT | 2024-05-03 | 8.00 | 9.00 | 15.70 | 0.00 | - | 33 | 78 | 85.16% |
| DE240510C00387500 | 2024-05-02 3:06PM EDT | 2024-05-10 | 12.20 | 12.95 | 15.25 | 0.00 | - | 2 | 20 | 27.43% |
| DE240517C00387500 | 2024-05-02 12:03PM EDT | 2024-05-17 | 16.18 | 17.75 | 20.55 | 0.00 | - | 5 | 70 | 39.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00387500 | 2024-05-03 3:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 2.50 | -0.18 | -72.00% | 29 | 680 | 67.77% |
| DE240510P00387500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.89 | 0.22 | 0.88 | -1.51 | -62.92% | 25 | 33 | 21.29% |
| DE240517P00387500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 6.20 | 2.75 | 5.75 | -2.50 | -28.74% | 7 | 100 | 35.20% |
© 2024 Yahoo. All rights reserved.