Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510C00395000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 7.70 | 7.50 | 10.45 | +1.53 | +24.80% | 16 | 198 | 32.18% |
| DE240517C00395000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 14.75 | 13.35 | 15.35 | +2.90 | +24.47% | 1 | 93 | 39.04% |
| DE240524C00395000 | 2024-05-02 10:24AM EDT | 2024-05-24 | 10.92 | 16.10 | 16.95 | 0.00 | - | 2 | 13 | 36.15% |
| DE240531C00395000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 14.35 | 16.80 | 17.65 | +0.60 | +4.36% | 1 | 4 | 32.92% |
| DE240607C00395000 | 2024-04-26 3:44PM EDT | 2024-06-07 | 15.02 | 18.00 | 18.80 | 0.00 | - | 1 | 3 | 31.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240510P00395000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 2.62 | 2.17 | 2.44 | -2.28 | -46.53% | 39 | 114 | 22.05% |
| DE240517P00395000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 8.72 | 8.15 | 8.80 | -2.23 | -20.37% | 7 | 171 | 37.11% |
| DE240524P00395000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 11.00 | 9.05 | 10.45 | -2.20 | -16.67% | 10 | 27 | 34.72% |
| DE240531P00395000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 10.88 | 9.75 | 10.40 | -6.12 | -36.00% | 3 | 15 | 29.95% |
© 2024 Yahoo. All rights reserved.