Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00397500 | 2024-05-03 3:44PM EDT | 2024-05-03 | 2.55 | 1.36 | 5.60 | +1.02 | +66.67% | 72 | 115 | 43.29% |
| DE240510C00397500 | 2024-05-03 3:17PM EDT | 2024-05-10 | 6.30 | 6.75 | 7.20 | +1.55 | +32.63% | 22 | 143 | 22.44% |
| DE240517C00397500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 11.80 | 13.40 | 13.80 | +0.30 | +2.61% | 2 | 109 | 37.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00397500 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.17 | -2.24 | -99.56% | 34 | 60 | 14.01% |
| DE240510P00397500 | 2024-05-03 2:11PM EDT | 2024-05-10 | 4.05 | 3.05 | 3.30 | -1.35 | -25.00% | 18 | 27 | 20.51% |
| DE240517P00397500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 10.20 | 9.25 | 9.55 | -2.75 | -21.24% | 42 | 58 | 34.68% |
© 2024 Yahoo. All rights reserved.