Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:402.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00402500 | 2024-05-03 12:06PM EDT | 2024-05-03 | 0.11 | 0.01 | 0.11 | -0.52 | -82.54% | 41 | 112 | 17.14% |
| DE240510C00402500 | 2024-05-03 10:18AM EDT | 2024-05-10 | 2.89 | 2.68 | 2.95 | -0.34 | -10.53% | 11 | 34 | 21.91% |
| DE240517C00402500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 8.40 | 9.00 | 9.35 | 0.00 | - | 1 | 48 | 36.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00402500 | 2024-05-01 9:43AM EDT | 2024-05-03 | 18.50 | 3.15 | 8.25 | 0.00 | - | 10 | 70 | 61.94% |
| DE240510P00402500 | 2024-04-30 9:36AM EDT | 2024-05-10 | 10.00 | 7.70 | 8.35 | 0.00 | - | 1 | 17 | 22.36% |
| DE240517P00402500 | 2024-05-02 3:04PM EDT | 2024-05-17 | 14.20 | 12.60 | 14.20 | 0.00 | - | 1 | 152 | 35.11% |
© 2024 Yahoo. All rights reserved.