Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:405.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00405000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.55 | -0.28 | -93.33% | 12 | 161 | 34.77% |
| DE240510C00405000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 2.20 | 2.08 | 2.55 | +0.08 | +3.77% | 34 | 105 | 23.51% |
| DE240517C00405000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 8.05 | 8.15 | 8.50 | +0.05 | +0.63% | 8 | 149 | 36.85% |
| DE240524C00405000 | 2024-04-30 10:38AM EDT | 2024-05-24 | 8.69 | 9.35 | 9.75 | 0.00 | - | 3 | 22 | 33.70% |
| DE240531C00405000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 7.40 | 10.20 | 10.75 | 0.00 | - | 1 | 18 | 31.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00405000 | 2024-05-03 12:31PM EDT | 2024-05-03 | 9.38 | 5.00 | 9.35 | -0.97 | -9.37% | 8 | 47 | 53.76% |
| DE240510P00405000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 10.30 | 9.25 | 10.00 | -1.07 | -9.41% | 10 | 50 | 22.35% |
| DE240517P00405000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 15.28 | 15.05 | 15.50 | -0.37 | -2.36% | 8 | 55 | 34.66% |
| DE240524P00405000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 21.80 | 15.80 | 19.00 | 0.00 | - | 2 | 17 | 37.79% |
| DE240531P00405000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 20.07 | 16.20 | 19.05 | 0.00 | - | 1 | 0 | 33.03% |
© 2024 Yahoo. All rights reserved.