Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00412500 | 2024-05-03 1:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -0.09 | -90.00% | 2 | 44 | 30.27% |
| DE240510C00412500 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.77 | 0.85 | 2.61 | +0.04 | +5.48% | 24 | 19 | 31.43% |
| DE240517C00412500 | 2024-05-03 1:36PM EDT | 2024-05-17 | 5.55 | 6.00 | 6.30 | +1.30 | +30.59% | 2 | 18 | 36.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00412500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 21.85 | 18.45 | 19.80 | 0.00 | - | 10 | 13 | 35.94% |
© 2024 Yahoo. All rights reserved.