Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:415.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00415000 | 2024-05-03 12:58PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 21 | 204 | 33.20% |
| DE240510C00415000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.68 | -0.20 | -26.67% | 17 | 49 | 21.51% |
| DE240517C00415000 | 2024-05-03 1:52PM EDT | 2024-05-17 | 5.22 | 5.20 | 5.60 | +0.50 | +10.59% | 26 | 62 | 36.24% |
| DE240524C00415000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 6.43 | 6.35 | 6.85 | +1.63 | +33.96% | 6 | 24 | 33.49% |
| DE240531C00415000 | 2024-05-03 11:21AM EDT | 2024-05-31 | 6.23 | 7.05 | 7.40 | -0.25 | -3.86% | 1 | 23 | 30.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00415000 | 2024-04-29 10:35AM EDT | 2024-05-03 | 15.10 | 14.65 | 20.35 | 0.00 | - | 1 | 0 | 78.61% |
| DE240510P00415000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 27.98 | 15.85 | 18.45 | 0.00 | - | 1 | 3 | 33.56% |
| DE240517P00415000 | 2024-04-23 10:46AM EDT | 2024-05-17 | 18.05 | 18.95 | 21.35 | 0.00 | - | - | 4 | 35.44% |
| DE240524P00415000 | 2024-04-08 9:53AM EDT | 2024-05-24 | 14.95 | 21.00 | 21.85 | 0.00 | - | - | 1 | 30.71% |
© 2024 Yahoo. All rights reserved.