Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00417500 | 2024-05-03 12:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 29.69% |
| DE240510C00417500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.62 | 0.49 | 0.62 | +0.07 | +12.73% | 12 | 16 | 21.39% |
| DE240517C00417500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 4.72 | 5.00 | 5.35 | +0.52 | +12.38% | 14 | 21 | 35.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00417500 | 2024-04-25 2:25PM EDT | 2024-05-17 | 28.50 | 20.05 | 24.70 | 0.00 | - | - | 3 | 45.36% |
© 2024 Yahoo. All rights reserved.