Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:422.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00422500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 47.66% |
| DE240510C00422500 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.49 | 0.00 | 1.13 | -0.24 | -32.88% | 1 | 3 | 34.50% |
| DE240517C00422500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.97 | 2.90 | 3.15 | 0.00 | - | 2 | 14 | 35.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517P00422500 | 2024-04-23 3:51PM EDT | 2024-05-17 | 26.60 | 27.50 | 28.95 | 0.00 | - | - | 3 | 36.84% |
© 2024 Yahoo. All rights reserved.