Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00425000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 46.88% |
| DE240510C00425000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 0.26 | 0.06 | 0.18 | 0.00 | - | 2 | 60 | 22.61% |
| DE240517C00425000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 2.78 | 2.83 | 3.15 | +0.82 | +41.84% | 1 | 30 | 35.10% |
| DE240524C00425000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 3.57 | 3.80 | 4.15 | -0.13 | -3.51% | 2 | 18 | 32.44% |
| DE240531C00425000 | 2024-05-02 2:23PM EDT | 2024-05-31 | 3.65 | 4.40 | 4.90 | 0.00 | - | 4 | 14 | 30.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00425000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 34.60 | 24.10 | 29.45 | 0.00 | - | 23 | 5 | 104.20% |
© 2024 Yahoo. All rights reserved.