Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:435.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00435000 | 2024-04-29 12:09PM EDT | 2024-05-03 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 160.47% |
| DE240510C00435000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 0.14 | 0.00 | 4.80 | 0.00 | - | 8 | 15 | 56.74% |
| DE240517C00435000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.53 | 0.00 | - | 1 | 165 | 36.28% |
| DE240524C00435000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 1.66 | 1.86 | 2.18 | 0.00 | - | 1 | 14 | 33.20% |
| DE240531C00435000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 2.15 | 2.13 | 2.98 | 0.00 | - | 1 | 1 | 31.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503P00435000 | 2024-04-22 9:34AM EDT | 2024-05-03 | 42.05 | 35.15 | 42.65 | 0.00 | - | - | 0 | 110.35% |
© 2024 Yahoo. All rights reserved.