Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:445.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240503C00445000 | 2024-04-22 10:25AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.03 | 0.00 | - | 20 | 123 | 75.00% |
| DE240510C00445000 | 2024-04-30 1:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 32.91% |
| DE240517C00445000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.85 | 0.82 | 0.97 | 0.00 | - | 1 | 2 | 36.05% |
| DE240524C00445000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.25 | 1.25 | 1.45 | 0.00 | - | 1 | 4 | 32.85% |
| DE240531C00445000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 1.85 | 1.46 | 1.87 | 0.00 | - | 2 | 2 | 30.64% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.