Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240517C00455000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 267 | 50.00% |
| DE240524C00455000 | 2024-05-16 11:57AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DE240607C00455000 | 2024-04-29 11:35AM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.